Top 100 Cryptocurrency Prices by Market Cap
# | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $82,894.26 | 0.23% | 1.05% | 5.10% | $1.65T$1,645,138,644,332 | $35,338,293,352426,306 BTC | 19,846,231 BTC |
| 2 |  EthereumETH | $1,810.44 | 0.08% | 0.97% | 9.98% | $218.46B$218,459,978,590 | $15,581,992,0438,606,755 ETH | 120,666,956 ETH |
| 3 |  TetherUSDT | $0.9997 | 0.01% | 0.02% | 0.02% | $144.04B$144,036,606,090 | $71,623,367,60371,648,267,259 USDT | 144,086,679,998 USDT |
| 4 |  XRPXRP | $2.05 | 0.10% | 0.25% | 12.21% | $119.56B$119,559,233,975 | $4,963,264,2482,419,169,880 XRP | 58,274,974,538 XRP |
| 5 |  BNBBNB | $591.93 | 0.17% | 1.54% | 7.04% | $84.33B$84,333,176,342 | $2,024,044,3083,419,395 BNB | 142,471,420 BNB |
| 6 |  USDCUSDC | $0.9999 | 0.00% | 0.00% | 0.01% | $60.87B$60,866,105,145 | $11,993,601,63211,994,405,379 USDC | 60,870,184,064 USDC |
| 7 |  SolanaSOL | $115.43 | 0.84% | 3.72% | 16.86% | $59.38B$59,381,970,753 | $4,201,200,75036,396,744 SOL | 514,450,631 SOL |
| 8 |  DogecoinDOGE | $0.1615 | 0.54% | 2.73% | 15.99% | $24.02B$24,018,589,079 | $1,162,192,2847,195,452,337 DOGE | 148,705,696,384 DOGE |
| 9 |  CardanoADA | $0.6482 | 0.26% | 0.93% | 12.79% | $22.86B$22,860,801,603 | $820,556,8081,265,896,424 ADA | 35,268,011,575 ADA |
| 10 |  TRONTRX | $0.2385 | 0.18% | 1.16% | 2.33% | $22.66B$22,656,258,999 | $482,229,1892,021,666,650 TRX | 94,982,643,680 TRX |
| 11 |  Unus Sed LeoLEO | $9.45 | 0.18% | 0.68% | 3.41% | $8.73B$8,733,702,953 | $2,903,139307,078 LEO | 923,803,781 LEO |
| 12 |  ToncoinTON | $3.51 | 1.04% | 8.62% | 13.44% | $8.68B$8,678,744,965 | $213,649,68560,879,460 TON | 2,473,007,671 TON |
| 13 |  ChainlinkLINK | $12.79 | 0.42% | 3.15% | 17.54% | $8.41B$8,406,252,691 | $465,597,33536,394,813 LINK | 657,099,970 LINK |
| 14 |  StellarXLM | $0.2593 | 0.62% | 1.21% | 10.14% | $7.98B$7,980,283,493 | $170,181,807656,361,589 XLM | 30,778,563,461 XLM |
| 15 |  AvalancheAVAX | $18.11 | 0.07% | 2.42% | 18.11% | $7.51B$7,512,750,788 | $314,514,92617,370,800 AVAX | 414,932,590 AVAX |
| 16 |  SuiSUI | $2.22 | 0.35% | 7.52% | 19.76% | $7.23B$7,226,592,320 | $1,194,122,435537,027,318 SUI | 3,249,982,900 SUI |
| 17 |  Shiba InuSHIB | $0.00001215 | 0.10% | 1.47% | 13.27% | $7.16B$7,160,706,790 | $209,013,00117,199,565,678,177 SHIB | 589,250,651,184,906 SHIB |
| 18 |  HederaHBAR | $0.1625 | 0.28% | 1.61% | 16.39% | $6.86B$6,860,392,140 | $277,707,3821,709,058,697 HBAR | 42,220,025,921 HBAR |
| 19 |  LitecoinLTC | $83.14 | 0.09% | 0.03% | 10.78% | $6.28B$6,282,179,523 | $477,648,7315,744,886 LTC | 75,558,468 LTC |
| 20 |  PolkadotDOT | $4.01 | 0.54% | 1.27% | 13.43% | $6.28B$6,279,741,186 | $179,379,66044,681,408 DOT | 1,564,211,235 DOT |
| 21 |  MANTRAOM | $6.39 | 0.45% | 1.39% | 1.04% | $6.17B$6,171,612,928 | $88,352,57913,821,964 OM | 965,493,196 OM |
| 22 |  Bitcoin CashBCH | $301.50 | 0.21% | 0.37% | 7.39% | $5.99B$5,985,141,202 | $265,581,866880,865 BCH | 19,851,131 BCH |
| 23 |  Bitget TokenBGB | $4.49 | 0.33% | 1.37% | 10.63% | $5.39B$5,389,119,819 | $132,019,42929,396,881 BGB | 1,200,000,000 BGB |
| 24 |  DaiDAI | $1.00 | 0.00% | 0.00% | 0.01% | $5.37B$5,365,366,068 | $116,170,899116,171,260 DAI | 5,365,382,703 DAI |
| 25 |  Ethena USDeUSDe | $0.9995 | 0.01% | 0.05% | 0.06% | $5.25B$5,249,245,485 | $147,830,330147,911,171 USDe | 5,252,116,024 USDe |
| 26 |  HyperliquidHYPE | $11.86 | 0.45% | 4.76% | 19.88% | $3.96B$3,960,273,771 | $127,157,10410,721,819 HYPE | 333,928,180 HYPE |
| 27 |  MoneroXMR | $213.30 | 1.31% | 1.33% | 5.72% | $3.93B$3,934,781,342 | $75,166,272352,389 XMR | 18,446,744 XMR |
| 28 |  PiPI | $0.5593 | 0.53% | 16.38% | 33.32% | $3.8B$3,800,031,516 | $437,303,180781,857,197 PI | 6,794,101,040 PI |
| 29 |  UniswapUNI | $5.85 | 0.28% | 2.00% | 14.08% | $3.68B$3,677,083,854 | $113,152,25519,340,195 UNI | 628,494,055 UNI |
| 30 |  AptosAPT | $5.01 | 0.13% | 4.02% | 15.49% | $3.03B$3,030,934,983 | $134,851,65326,894,035 APT | 604,472,162 APT |
| 31 |  NEAR ProtocolNEAR | $2.49 | 0.52% | 1.60% | 18.00% | $2.98B$2,984,184,573 | $182,654,53273,403,916 NEAR | 1,199,263,060 NEAR |
| 32 |  PepePEPE | $0.000006734 | 0.63% | 6.40% | 20.71% | $2.83B$2,832,830,775 | $822,641,988122,166,554,580,266 PEPE | 420,689,899,653,544 PEPE |
| 33 |  OKBOKB | $47.07 | 0.48% | 1.88% | 5.76% | $2.82B$2,824,008,310 | $7,971,490169,365 OKB | 60,000,000 OKB |
| 34 |  OndoONDO | $0.8152 | 0.03% | 0.14% | 10.89% | $2.58B$2,575,363,428 | $219,736,833269,543,427 ONDO | 3,159,107,529 ONDO |
| 35 |  CronosCRO | $0.09489 | 0.76% | 5.15% | 15.10% | $2.52B$2,521,323,285 | $43,639,654459,906,798 CRO | 26,571,560,696 CRO |
| 36 |  MantleMNT | $0.7455 | 0.22% | 4.49% | 11.34% | $2.51B$2,508,461,061 | $256,420,419343,946,476 MNT | 3,364,694,383 MNT |
| 37 |  Internet ComputerICP | $5.14 | 0.16% | 0.82% | 16.01% | $2.48B$2,480,748,340 | $83,281,35716,214,026 ICP | 482,976,259 ICP |
| 38 |  Ethereum ClassicETC | $16.17 | 0.20% | 1.34% | 9.81% | $2.45B$2,447,441,001 | $117,662,0297,277,771 ETC | 151,382,011 ETC |
| 39 |  First Digital USDFDUSD | $0.9966 | 0.26% | 0.69% | 0.37% | $2.36B$2,356,111,220 | $3,284,771,8173,295,876,475 FDUSD | 2,364,076,403 FDUSD |
| 40 |  AaveAAVE | $149.59 | 0.42% | 3.43% | 19.88% | $2.26B$2,258,355,015 | $215,580,6831,441,138 AAVE | 15,096,908 AAVE |
| 41 |  POL (prev. MATIC)POL | $0.1896 | 0.34% | 0.12% | 17.12% | $1.97B$1,970,835,966 | $112,449,574592,939,844 POL | 10,392,099,603 POL |
| 42 |  GateTokenGT | $22.15 | 0.23% | 1.15% | 7.04% | $1.9B$1,901,394,338 | $11,744,920530,164 GT | 85,828,710 GT |
| 43 |  OFFICIAL TRUMPTRUMP | $9.48 | 0.10% | 1.21% | 15.33% | $1.9B$1,895,102,576 | $591,044,79462,375,843 TRUMP | 199,999,427 TRUMP |
| 44 |  VeChainVET | $0.02169 | 0.37% | 1.73% | 17.32% | $1.87B$1,865,044,255 | $49,618,0062,287,563,028 VET | 85,985,041,177 VET |
| 45 |  BittensorTAO | $215.91 | 0.27% | 0.43% | 20.02% | $1.85B$1,846,925,916 | $96,097,434445,074 TAO | 8,554,006 TAO |
| 46 |  CosmosATOM | $4.68 | 0.92% | 6.89% | 2.73% | $1.83B$1,828,312,315 | $162,018,17634,643,122 ATOM | 390,934,204 ATOM |
| 47 |  FilecoinFIL | $2.72 | 0.10% | 1.49% | 10.34% | $1.76B$1,761,459,422 | $116,312,45342,731,537 FIL | 647,135,072 FIL |
| 48 |  RenderRENDER | $3.28 | 0.45% | 3.47% | 16.89% | $1.7B$1,699,754,627 | $86,675,41126,399,868 RENDER | 517,716,590 RENDER |
| 49 |  KaspaKAS | $0.06436 | 0.50% | 0.14% | 15.05% | $1.67B$1,671,131,437 | $103,199,5371,603,540,561 KAS | 25,966,463,753 KAS |
| 50 |  CelestiaTIA | $2.85 | 0.66% | 2.96% | 24.65% | $1.67B$1,669,151,262 | $94,188,06033,040,442 TIA | 585,525,338 TIA |
| 51 |  EthenaENA | $0.3136 | 0.01% | 6.97% | 26.04% | $1.66B$1,657,674,508 | $210,363,817670,801,162 ENA | 5,285,937,500 ENA |
| 52 |  AlgorandALGO | $0.1804 | 0.24% | 0.05% | 16.16% | $1.54B$1,539,806,717 | $78,105,668432,963,209 ALGO | 8,535,611,720 ALGO |
| 53 |  ArbitrumARB | $0.310 | 0.04% | 1.42% | 19.77% | $1.43B$1,431,548,214 | $136,034,091438,821,156 ARB | 4,617,913,336 ARB |
| 54 |  Sonic (prev. FTM)S | $0.481 | 0.21% | 0.34% | 20.03% | $1.39B$1,385,152,182 | $139,953,567290,990,606 S | 2,880,000,000 S |
| 55 |  EOSEOS | $0.8607 | 1.06% | 2.09% | 46.86% | $1.34B$1,339,863,893 | $597,210,025693,833,848 EOS | 1,556,643,196 EOS |
| 56 |  KuCoin TokenKCS | $10.30 | 0.05% | 3.95% | 9.23% | $1.29B$1,288,458,670 | $1,280,459124,268 KCS | 125,043,918 KCS |
| 57 |  DeXeDEXE | $14.82 | 0.81% | 0.09% | 17.59% | $1.24B$1,241,061,040 | $17,751,4491,197,675 DEXE | 83,733,353 DEXE |
| 58 |  OptimismOP | $0.701 | 0.12% | 1.66% | 23.00% | $1.14B$1,136,077,697 | $131,476,220187,561,360 OP | 1,620,705,846 OP |
| 59 |  MakerMKR | $1,295.37 | 0.26% | 1.10% | 12.40% | $1.1B$1,098,571,027 | $52,341,35440,406 MKR | 848,074 MKR |
| 60 |  JupiterJUP | $0.3852 | 1.03% | 0.40% | 29.73% | $1.1B$1,095,723,534 | $63,895,121165,865,032 JUP | 2,844,383,333 JUP |
| 61 |  StoryIP | $4.20 | 0.71% | 6.60% | 24.62% | $1.09B$1,087,510,746 | $49,719,36911,844,349 IP | 259,071,202 IP |
| 62 |  XDC NetworkXDC | $0.06676 | 0.53% | 0.62% | 5.88% | $1.05B$1,048,044,941 | $37,074,441555,361,882 XDC | 15,699,338,651 XDC |
| 63 |  Artificial Superintelligence AllianceFET | $0.4333 | 0.17% | 2.81% | 21.69% | $1.04B$1,037,324,558 | $98,727,444227,875,888 FET | 2,394,281,117 FET |
| 64 |  MovementMOVE | $0.388 | 0.18% | 0.93% | 19.54% | $950.59M$950,586,489 | $62,169,411160,232,718 MOVE | 2,450,000,000 MOVE |
| 65 |  WorldcoinWLD | $0.7582 | 0.73% | 1.89% | 20.38% | $929.8M$929,804,176 | $130,466,052172,074,736 WLD | 1,226,340,536 WLD |
| 66 |  StacksSTX | $0.5802 | 0.72% | 1.60% | 19.25% | $881.83M$881,827,318 | $33,486,98357,717,874 STX | 1,519,909,934 STX |
| 67 |  BonkBONK | $0.0000109 | 0.23% | 4.41% | 20.98% | $851.5M$851,504,496 | $98,559,7579,042,187,981,754 BONK | 78,119,751,541,603 BONK |
| 68 |  InjectiveINJ | $8.36 | 0.21% | 2.98% | 18.63% | $835.49M$835,487,015 | $57,463,2116,875,811 INJ | 99,970,935 INJ |
| 69 |  FourFORM | $2.18 | 0.70% | 0.54% | 9.40% | $831.43M$831,433,472 | $27,157,14412,472,945 FORM | 381,867,255 FORM |
| 70 |  Immutable XIMX | $0.4624 | 1.72% | 4.74% | 25.57% | $829.02M$829,021,914 | $53,567,711115,845,014 IMX | 1,792,834,764 IMX |
| 71 |  QuantQNT | $68.14 | 0.12% | 2.51% | 10.11% | $822.58M$822,584,773 | $30,534,061448,136 QNT | 12,072,738 QNT |
| 72 |  The GraphGRT | $0.08244 | 0.43% | 2.36% | 20.77% | $805.87M$805,867,493 | $41,981,648509,238,280 GRT | 9,775,189,789 GRT |
| 73 |  SeiSEI | $0.1639 | 0.30% | 1.95% | 22.35% | $800.36M$800,363,115 | $71,444,861435,826,695 SEI | 4,882,361,111 SEI |
| 74 |  FlareFLR | $0.01309 | 0.14% | 2.09% | 7.18% | $799.8M$799,798,501 | $14,243,7551,088,326,723 FLR | 61,110,434,237 FLR |
| 75 |  Theta NetworkTHETA | $0.7787 | 0.13% | 2.35% | 20.85% | $778.75M$778,747,311 | $22,448,53028,826,462 THETA | 1,000,000,000 THETA |
| 76 |  Tether GoldXAUt | $3,121.47 | 0.08% | 1.76% | 1.57% | $769.52M$769,516,504 | $31,290,64810,024 XAUt | 246,524 XAUt |
| 77 |  PayPal USDPYUSD | $0.9997 | 0.00% | 0.03% | 0.01% | $758.22M$758,218,799 | $59,443,73259,461,961 PYUSD | 758,451,322 PYUSD |
| 78 |  Lido DAOLDO | $0.8337 | 0.28% | 0.16% | 18.48% | $748.58M$748,583,830 | $67,915,86181,460,624 LDO | 897,877,244 LDO |
| 79 |  PAX GoldPAXG | $3,120.66 | 0.00% | 2.22% | 1.79% | $688.83M$688,827,519 | $120,674,11538,669 PAXG | 220,731 PAXG |
| 80 |  NexoNEXO | $1.06 | 0.41% | 2.40% | 9.12% | $682.9M$682,898,067 | $11,596,11910,972,039 NEXO | 646,145,840 NEXO |
| 81 |  Curve DAO TokenCRV | $0.5181 | 0.98% | 0.69% | 12.20% | $678.94M$678,942,187 | $235,098,787453,798,523 CRV | 1,310,525,529 CRV |
| 82 |  TezosXTZ | $0.6494 | 0.09% | 1.48% | 11.26% | $673.8M$673,803,410 | $29,816,43445,916,242 XTZ | 1,037,633,158 XTZ |
| 83 |  GalaGALA | $0.01488 | 0.02% | 2.03% | 19.01% | $652M$651,999,764 | $64,384,8064,327,286,750 GALA | 43,820,741,411 GALA |
| 84 |  The SandboxSAND | $0.2614 | 0.20% | 0.74% | 15.75% | $648.74M$648,735,332 | $60,677,445232,086,034 SAND | 2,481,357,126 SAND |
| 85 |  BerachainBERA | $6.04 | 1.12% | 9.82% | 29.87% | $648.7M$648,701,538 | $144,057,93323,868,213 BERA | 107,480,000 BERA |
| 86 |  KaiaKAIA | $0.1081 | 0.83% | 2.15% | 3.09% | $646.67M$646,669,007 | $21,638,144200,241,796 KAIA | 5,984,347,074 KAIA |
| 87 | ![BitTorrent [New] icon](/tokens/btt.svg) BitTorrent [New]BTT | $0.000000627 | 0.33% | 1.98% | 10.98% | $618.68M$618,683,319 | $20,846,89233,225,899,473,930 BTT | 986,061,142,857,000 BTT |
| 88 |  JitoJTO | $1.98 | 0.22% | 7.74% | 17.16% | $618.7M$618,700,446 | $37,727,12119,063,549 JTO | 312,629,902 JTO |
| 89 |  ZcashZEC | $38.77 | 0.18% | 2.41% | 3.19% | $615.94M$615,940,367 | $71,520,1341,844,704 ZEC | 15,886,821 ZEC |
| 90 |  Bitcoin SVBSV | $30.67 | 0.33% | 1.49% | 12.37% | $608.65M$608,650,430 | $58,530,8421,908,557 BSV | 19,846,700 BSV |
| 91 |  IOTAIOTA | $0.1639 | 0.19% | 1.39% | 17.19% | $607.77M$607,772,330 | $29,483,131179,873,155 IOTA | 3,707,948,285 IOTA |
| 92 |  FlowFLOW | $0.3686 | 0.21% | 1.78% | 12.40% | $580.24M$580,241,513 | $28,190,63476,472,517 FLOW | 1,574,016,688 FLOW |
| 93 |  PancakeSwapCAKE | $1.81 | 0.13% | 2.56% | 22.06% | $535.11M$535,106,619 | $70,597,30838,997,491 CAKE | 295,589,395 CAKE |
| 94 |  Ethereum Name ServiceENS | $15.02 | 0.08% | 2.18% | 16.75% | $535.04M$535,041,304 | $49,470,9383,293,009 ENS | 35,614,770 ENS |
| 95 |  FLOKIFLOKI | $0.00005468 | 0.02% | 2.77% | 22.09% | $526.32M$526,317,703 | $96,249,2151,760,267,356,065 FLOKI | 9,625,635,595,518 FLOKI |
| 96 |  RaydiumRAY | $1.76 | 0.90% | 7.51% | 14.09% | $510.8M$510,795,180 | $84,360,96548,029,830 RAY | 290,814,662 RAY |
| 97 |  PendlePENDLE | $3.13 | 0.40% | 2.00% | 8.70% | $504.61M$504,611,218 | $126,113,34640,346,525 PENDLE | 161,436,596 PENDLE |
| 98 |  HeliumHNT | $2.78 | 0.62% | 2.89% | 18.37% | $500.17M$500,167,303 | $6,967,6842,504,197 HNT | 179,760,926 HNT |
| 99 |  JasmyCoinJASMY | $0.01011 | 0.15% | 1.58% | 19.69% | $499.67M$499,668,027 | $73,240,0587,247,521,195 JASMY | 49,444,999,677 JASMY |
| 100 |  TrueUSDTUSD | $0.9988 | 0.04% | 0.01% | 0.06% | $494.91M$494,910,335 | $50,401,02850,462,717 TUSD | 495,516,083 TUSD |