Home page😸 Coincat

Top 100 Cryptocurrency Prices by Market Cap

#
Name
Price
1h%
24h%
7d%
Market Cap
Volume(24h)
Circulating Supply
1  
Bitcoin icon
BitcoinBTC
$94,632.210.17%1.61%11.24%$1.88T
$38,165,093,339403.30K BTC
19.86M BTC
2  
Ethereum icon
EthereumETH
$1,792.840.31%1.48%11.75%$216.43B
$17,038,187,4919.50M ETH
120.72M ETH
3  
Tether icon
TetherUSDT
$1.000.00%0.00%0.05%$146.07B
$80,712,341,94980.68B USDT
146.01B USDT
4  
XRP icon
XRPXRP
$2.190.29%0.13%4.56%$127.63B
$3,095,645,5821.42B XRP
58.39B XRP
5  
BNB icon
BNBBNB
$600.910.26%0.56%1.23%$84.66B
$1,739,386,9092.89M BNB
140.89M BNB
6  
Solana icon
SolanaSOL
$150.860.45%0.29%8.91%$78.06B
$4,181,412,34127.72M SOL
517.44M SOL
7  
USDC icon
USDCUSDC
$0.99980.01%0.02%0.01%$62.35B
$12,569,836,39612.57B USDC
62.36B USDC
8  
Dogecoin icon
DogecoinDOGE
$0.1850.95%2.50%15.70%$27.57B
$1,976,956,90910.68B DOGE
149.01B DOGE
9  
Cardano icon
CardanoADA
$0.71620.91%0.72%13.23%$25.28B
$954,037,9511.33B ADA
35.3B ADA
10  
TRON icon
TRONTRX
$0.24390.22%0.06%0.81%$23.15B
$513,309,3062.10B TRX
94.94B TRX
11  
Sui icon
SuiSUI
$3.600.87%6.84%67.43%$11.69B
$3,152,295,547876.35M SUI
3.25B SUI
12  
Chainlink icon
ChainlinkLINK
$15.020.77%0.00%17.58%$9.87B
$417,428,72627.80M LINK
657.1M LINK
13  
Avalanche icon
AvalancheAVAX
$22.470.90%1.77%16.43%$9.35B
$379,285,64816.88M AVAX
416.12M AVAX
14  
Stellar icon
StellarXLM
$0.28810.88%4.51%17.89%$8.89B
$228,236,643792.08M XLM
30.86B XLM
15  
Shiba Inu icon
Shiba InuSHIB
$0.000014621.01%4.85%18.96%$8.62B
$319,137,48721.82T SHIB
589.25T SHIB
16  
Unus Sed Leo icon
Unus Sed LeoLEO
$9.060.25%2.15%2.33%$8.37B
$5,054,101557.96K LEO
923.6M LEO
17  
Hedera icon
HederaHBAR
$0.19490.34%4.55%16.39%$8.23B
$319,421,0771.64B HBAR
42.24B HBAR
18  
Toncoin icon
ToncoinTON
$3.230.51%0.34%7.64%$8.12B
$157,064,04948.61M TON
2.51B TON
19  
Bitcoin Cash icon
Bitcoin CashBCH
$374.610.00%3.77%10.74%$7.44B
$412,919,5011.10M BCH
19.86M BCH
20  
Polkadot icon
PolkadotDOT
$4.260.30%0.27%14.47%$6.7B
$193,586,67045.40M DOT
1.57B DOT
21  
Litecoin icon
LitecoinLTC
$87.160.69%3.69%13.77%$6.59B
$432,224,2254.96M LTC
75.56M LTC
22  
Hyperliquid icon
HyperliquidHYPE
$18.081.50%3.34%2.29%$6.04B
$91,939,2885.09M HYPE
333.93M HYPE
23  
Dai icon
DaiDAI
$0.99990.01%0.02%0.00%$5.36B
$177,991,037178.01M DAI
5.37B DAI
24  
Bitget Token icon
Bitget TokenBGB
$4.450.01%0.02%0.24%$5.2B
$116,048,82726.10M BGB
1.17B BGB
25  
Ethena USDe icon
Ethena USDeUSDe
$0.99960.00%0.00%0.05%$4.75B
$44,527,89544.55M USDe
4.75B USDe
26  
Pi icon
PiPI
$0.65260.05%0.04%0.56%$4.54B
$62,870,16096.33M PI
6.96B PI
27  
Monero icon
MoneroXMR
$227.960.23%0.25%6.76%$4.21B
$65,857,219288.90K XMR
18.45M XMR
28  
Pepe icon
PepePEPE
$0.0000094191.44%8.70%28.59%$3.96B
$1,035,236,413109.91T PEPE
420.69T PEPE
29  
Uniswap icon
UniswapUNI
$5.910.71%1.53%12.22%$3.71B
$218,467,48336.99M UNI
628.57M UNI
30  
Aptos icon
AptosAPT
$5.540.52%1.50%17.40%$3.43B
$138,699,42725.02M APT
619.19M APT
31  
NEAR Protocol icon
NEAR ProtocolNEAR
$2.710.24%6.49%28.79%$3.27B
$196,146,13472.50M NEAR
1.21B NEAR
32  
Ondo icon
OndoONDO
$1.020.83%5.57%20.30%$3.21B
$366,456,333360.47M ONDO
3.16B ONDO
33  
OKB icon
OKBOKB
$53.200.20%3.39%4.60%$3.19B
$9,731,754182.92K OKB
60M OKB
34  
Bittensor icon
BittensorTAO
$350.111.35%0.31%27.03%$3.03B
$161,395,570460.98K TAO
8.67M TAO
35  
OFFICIAL TRUMP icon
OFFICIAL TRUMPTRUMP
$14.693.02%22.92%78.39%$2.94B
$2,502,652,269170.38M TRUMP
200M TRUMP
36  
GateToken icon
GateTokenGT
$23.230.13%0.48%2.56%$2.86B
$7,314,804314.90K GT
122.91M GT
37  
Internet Computer icon
Internet ComputerICP
$5.340.13%3.30%10.63%$2.84B
$88,227,13316.52M ICP
532.63M ICP
38  
Kaspa icon
KaspaKAS
$0.10630.64%8.81%37.25%$2.77B
$176,374,3411.66B KAS
26.08B KAS
39  
Ethereum Classic icon
Ethereum ClassicETC
$17.270.15%1.15%9.00%$2.62B
$103,007,4655.97M ETC
151.67M ETC
40  
POL (prev. MATIC) icon
POL (prev. MATIC)POL
$0.24730.67%0.94%30.04%$2.57B
$166,180,234672.08M POL
10.41B POL
41  
Aave icon
AaveAAVE
$167.910.67%0.30%19.73%$2.54B
$287,824,7761.71M AAVE
15.1M AAVE
42  
Mantle icon
MantleMNT
$0.74850.31%2.37%13.88%$2.52B
$428,465,517572.43M MNT
3.36B MNT
43  
Cronos icon
CronosCRO
$0.092550.30%2.16%9.08%$2.46B
$25,103,191271.24M CRO
26.57B CRO
44  
VeChain icon
VeChainVET
$0.027370.64%2.07%16.88%$2.35B
$85,431,3893.12B VET
85.99B VET
45  
Render icon
RenderRENDER
$4.501.37%1.46%13.90%$2.33B
$113,752,23325.26M RENDER
517.72M RENDER
46  
Ethena icon
EthenaENA
$0.36481.52%2.75%27.14%$2.03B
$188,918,618517.80M ENA
5.55B ENA
47  
Algorand icon
AlgorandALGO
$0.23141.00%3.54%19.20%$1.99B
$94,583,426408.70M ALGO
8.59B ALGO
48  
Filecoin icon
FilecoinFIL
$2.890.57%1.25%15.68%$1.91B
$122,377,55242.39M FIL
661.06M FIL
49  
Artificial Superintelligence Alliance icon
Artificial Superintelligence AllianceFET
$0.78780.88%14.56%53.38%$1.88B
$200,569,679254.61M FET
2.39B FET
50  
Cosmos icon
CosmosATOM
$4.580.53%2.48%9.69%$1.79B
$98,788,44821.56M ATOM
390.93M ATOM
51  
Celestia icon
CelestiaTIA
$2.920.79%3.95%20.65%$1.79B
$94,084,96032.22M TIA
612.09M TIA
52  
Arbitrum icon
ArbitrumARB
$0.35060.45%2.29%18.70%$1.67B
$143,318,941408.83M ARB
4.76B ARB
53  
Sonic (prev. FTM) icon
Sonic (prev. FTM)S
$0.53930.58%6.40%15.96%$1.55B
$177,911,919329.92M S
2.88B S
54  
Bonk icon
BonkBONK
$0.000019542.80%24.19%58.27%$1.54B
$597,034,90330.56T BONK
78.79T BONK
55  
Worldcoin icon
WorldcoinWLD
$1.171.64%29.50%63.33%$1.53B
$446,962,253381.53M WLD
1.31B WLD
56  
First Digital USD icon
First Digital USDFDUSD
$0.99820.05%0.06%0.07%$1.51B
$3,775,556,2453.78B FDUSD
1.51B FDUSD
57  
Jupiter icon
JupiterJUP
$0.49582.36%6.10%27.29%$1.41B
$92,225,031186.00M JUP
2.84B JUP
58  
Optimism icon
OptimismOP
$0.82730.76%4.97%23.03%$1.37B
$142,089,111171.75M OP
1.66B OP
59  
KuCoin Token icon
KuCoin TokenKCS
$10.530.17%1.61%4.96%$1.32B
$659,56862.64K KCS
125.04M KCS
60  
Stacks icon
StacksSTX
$0.86070.65%5.50%42.47%$1.31B
$122,221,712142.00M STX
1.52B STX
61  
Maker icon
MakerMKR
$1,493.590.93%0.89%9.47%$1.25B
$71,307,01047.74K MKR
838.99K MKR
62  
XDC Network icon
XDC NetworkXDC
$0.076210.07%1.75%6.82%$1.2B
$35,124,374460.90M XDC
15.7B XDC
63  
DeXe icon
DeXeDEXE
$13.310.18%0.41%6.71%$1.11B
$29,654,0812.23M DEXE
83.73M DEXE
64  
Immutable X icon
Immutable XIMX
$0.60751.73%3.73%28.75%$1.1B
$60,051,81498.85M IMX
1.82B IMX
65  
EOS icon
EOSEOS
$0.70080.07%3.62%11.72%$1.09B
$153,249,944218.69M EOS
1.56B EOS
66  
Story icon
StoryIP
$4.061.14%3.35%6.10%$1.09B
$57,007,38914.03M IP
269.26M IP
67  
Sei icon
SeiSEI
$0.2080.67%3.28%20.51%$1.06B
$111,826,727537.73M SEI
5.11B SEI
68  
Flare icon
FlareFLR
$0.016450.48%0.33%3.36%$1.04B
$14,295,437869.00M FLR
63.19B FLR
69  
Fartcoin icon
FartcoinFARTCOIN
$1.041.06%2.86%31.50%$1.04B
$286,100,409276.00M FARTCOIN
1,000M FARTCOIN
70  
Injective icon
InjectiveINJ
$10.252.52%2.70%26.93%$1.03B
$106,259,38710.36M INJ
99.97M INJ
71  
The Graph icon
The GraphGRT
$0.10460.30%8.96%30.15%$1.02B
$64,620,872617.74M GRT
9.78B GRT
72  
Curve DAO Token icon
Curve DAO TokenCRV
$0.69611.15%4.46%14.90%$928.67M
$205,867,329295.75M CRV
1.33B CRV
73  
Quant icon
QuantQNT
$75.831.09%1.56%17.48%$915.47M
$22,371,065295.02K QNT
12.07M QNT
74  
JasmyCoin icon
JasmyCoinJASMY
$0.018230.93%9.38%33.70%$901.21M
$113,746,7796.24B JASMY
49.44B JASMY
75  
Bitcoin SV icon
Bitcoin SVBSV
$44.882.52%35.01%55.71%$891.13M
$477,408,60910.64M BSV
19.86M BSV
76  
PayPal USD icon
PayPal USDPYUSD
$0.99980.00%0.01%0.04%$884.12M
$17,088,47317.09M PYUSD
884.27M PYUSD
77  
Raydium icon
RaydiumRAY
$2.871.69%9.17%29.84%$833.88M
$105,310,11436.66M RAY
290.31M RAY
78  
Tether Gold icon
Tether GoldXAUt
$3,318.720.05%0.54%0.84%$818.14M
$37,891,64711.42K XAUt
246.52K XAUt
79  
IOTA icon
IOTAIOTA
$0.2160.28%8.81%33.36%$804.93M
$39,650,773183.60M IOTA
3.73B IOTA
80  
Four icon
FourFORM
$2.110.32%0.98%0.13%$803.83M
$18,654,3418.86M FORM
381.87M FORM
81  
Gala icon
GalaGALA
$0.017940.58%3.28%23.45%$792.29M
$69,070,2913.85B GALA
44.16B GALA
82  
PAX Gold icon
PAX GoldPAXG
$3,317.740.04%0.66%0.96%$787.46M
$96,224,78229.00K PAXG
237.35K PAXG
83  
FLOKI icon
FLOKIFLOKI
$0.000081840.67%14.10%42.12%$787.71M
$211,469,2592.58T FLOKI
9.63T FLOKI
84  
The Sandbox icon
The SandboxSAND
$0.31081.16%3.68%16.88%$784.27M
$76,859,481247.29M SAND
2.52B SAND
85  
Helium icon
HeliumHNT
$4.301.37%6.10%22.03%$780.81M
$34,604,3368.05M HNT
181.54M HNT
86  
Lido DAO icon
Lido DAOLDO
$0.85921.04%3.20%21.75%$771.5M
$84,015,41297.78M LDO
897.93M LDO
87  
Theta Network icon
Theta NetworkTHETA
$0.7581.16%4.61%15.60%$758.03M
$40,096,78552.90M THETA
1B THETA
88  
Core icon
CoreCORE
$0.72890.47%0.62%11.56%$728.85M
$34,143,94846.84M CORE
999.93M CORE
89  
Nexo icon
NexoNEXO
$1.110.20%0.37%9.09%$719.58M
$11,282,19410.13M NEXO
646.15M NEXO
90  
Walrus icon
WalrusWAL
$0.55320.58%4.26%38.63%$709.64M
$93,398,308168.82M WAL
1.28B WAL
91  
Kaia icon
KaiaKAIA
$0.11640.76%1.71%15.15%$698.71M
$15,763,051135.42M KAIA
6B KAIA
92  
Onyxcoin icon
OnyxcoinXCN
$0.020940.27%1.44%11.48%$695.38M
$66,133,6533.16B XCN
33.21B XCN
93  
BitTorrent [New] icon
BitTorrent [New]BTT
$0.0000007030.25%3.88%14.60%$693.06M
$38,810,35155.22T BTT
986.06T BTT
94  
dogwifhat icon
dogwifhatWIF
$0.68352.01%24.35%68.06%$682.69M
$547,568,708801.14M WIF
998.84M WIF
95  
Virtuals Protocol icon
Virtuals ProtocolVIRTUAL
$1.043.65%39.74%79.01%$677.99M
$429,663,150412.75M VIRTUAL
651.3M VIRTUAL
96  
PancakeSwap icon
PancakeSwapCAKE
$2.091.09%3.73%9.63%$671.53M
$124,199,96259.45M CAKE
321.42M CAKE
97  
Ethereum Name Service icon
Ethereum Name ServiceENS
$18.250.15%4.26%27.13%$655.39M
$99,368,4035.45M ENS
35.91M ENS
98  
Brett (Based) icon
Brett (Based)BRETT
$0.065721.81%24.58%82.60%$651.25M
$73,762,5511.12B BRETT
9.91B BRETT
99  
Flow icon
FlowFLOW
$0.40961.17%2.02%10.22%$646.48M
$28,527,93569.65M FLOW
1.58B FLOW
100  
Decentraland icon
DecentralandMANA
$0.3321.48%3.50%18.96%$644.89M
$77,635,046233.82M MANA
1.94B MANA